Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 182.5 182.95 171.05 174.0 3.3 Million
03 Mar, 2022 186.4 189.0 182.6 184.4 1.89 Million
02 Mar, 2022 180.6 193.65 179.15 184.5 5.26 Million
28 Feb, 2022 182.65 186.35 171.35 183.6 20.15 Million
25 Feb, 2022 193.0 204.35 190.05 199.7 6.89 Million
24 Feb, 2022 201.0 203.5 181.2 184.0 8.32 Million
23 Feb, 2022 210.1 217.3 210.1 211.8 2.26 Million
22 Feb, 2022 212.55 214.65 202.35 208.9 4.12 Million
21 Feb, 2022 227.0 227.0 220.0 220.8 1.51 Million
18 Feb, 2022 229.2 233.5 226.8 227.5 1.18 Million