Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 203.15 | 206.15 | 202.25 | 205.25 | 1.68 Million |
| 01 Apr, 2022 | 193.95 | 203.65 | 193.2 | 202.05 | 2.04 Million |
| 31 Mar, 2022 | 197.8 | 198.7 | 193.0 | 193.4 | 1.39 Million |
| 30 Mar, 2022 | 202.0 | 203.95 | 196.25 | 196.4 | 1.54 Million |
| 29 Mar, 2022 | 201.75 | 204.7 | 198.15 | 199.5 | 2.09 Million |
| 28 Mar, 2022 | 204.65 | 205.85 | 198.05 | 200.15 | 2.11 Million |
| 25 Mar, 2022 | 199.95 | 209.5 | 199.65 | 203.05 | 7.99 Million |
| 24 Mar, 2022 | 191.65 | 200.4 | 190.0 | 198.0 | 3.83 Million |
| 23 Mar, 2022 | 195.0 | 197.8 | 190.5 | 191.55 | 2.97 Million |
| 22 Mar, 2022 | 184.3 | 198.0 | 181.1 | 193.8 | 8.13 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL