Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 183.8 185.15 173.0 175.8 10.59 Million
04 May, 2022 167.5 178.75 167.5 177.0 6.23 Million
02 May, 2022 169.8 170.7 165.15 167.2 1.18 Million
29 Apr, 2022 174.0 176.45 170.6 171.3 1.54 Million
28 Apr, 2022 171.0 173.75 167.35 173.0 1.53 Million
27 Apr, 2022 168.0 170.95 165.65 169.25 1.49 Million
26 Apr, 2022 172.1 172.95 169.15 169.7 1.19 Million
25 Apr, 2022 177.0 177.0 168.35 169.7 2.39 Million
22 Apr, 2022 181.5 182.25 177.65 178.5 1.38 Million
21 Apr, 2022 181.3 184.3 180.9 183.25 1.07 Million