Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 156.0 158.9 153.9 155.25 1.16 Million
18 May, 2022 165.0 165.5 160.2 162.3 1.4 Million
17 May, 2022 153.65 164.7 152.55 163.75 2.54 Million
16 May, 2022 149.9 152.9 146.25 152.05 1.17 Million
13 May, 2022 150.0 154.25 147.05 147.1 1.75 Million
12 May, 2022 153.55 155.0 145.25 146.7 2.29 Million
11 May, 2022 157.9 160.65 151.9 156.45 2.07 Million
10 May, 2022 164.5 167.0 155.65 156.3 1.59 Million
09 May, 2022 167.9 168.85 160.65 164.5 2.04 Million
06 May, 2022 172.0 173.35 167.15 170.25 2.53 Million