Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 183.0 183.55 178.2 180.0 1.11 Million
19 Apr, 2022 180.45 186.9 180.0 180.6 1.79 Million
18 Apr, 2022 185.0 185.15 178.0 180.3 1.61 Million
13 Apr, 2022 187.65 189.7 185.0 185.45 1.11 Million
12 Apr, 2022 191.95 192.6 185.2 186.7 1.76 Million
11 Apr, 2022 194.75 197.0 191.3 191.7 1.54 Million
08 Apr, 2022 193.5 196.0 193.1 194.95 1.68 Million
07 Apr, 2022 195.95 199.0 188.2 193.1 2.56 Million
06 Apr, 2022 195.0 201.85 192.8 196.35 5.32 Million
05 Apr, 2022 206.35 208.8 204.35 204.8 1.65 Million