Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 185.45 186.95 182.9 183.0 1.12 Million
17 Mar, 2022 185.0 187.9 184.45 185.4 1.28 Million
16 Mar, 2022 180.2 184.0 179.3 182.9 1.54 Million
15 Mar, 2022 184.65 186.5 177.25 178.9 1.85 Million
14 Mar, 2022 180.7 186.2 177.3 184.5 2.52 Million
11 Mar, 2022 175.5 182.5 175.1 180.3 1.94 Million
10 Mar, 2022 182.4 182.4 175.2 176.7 1.91 Million
09 Mar, 2022 170.75 177.4 170.45 175.0 2.15 Million
08 Mar, 2022 168.7 173.0 164.55 169.3 2.21 Million
07 Mar, 2022 170.0 172.55 163.35 168.7 3.19 Million