Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 232.8 234.95 228.9 229.05 1.47 Million
16 Feb, 2022 230.0 236.0 226.15 231.4 2.73 Million
15 Feb, 2022 218.3 231.25 211.35 228.5 3.05 Million
14 Feb, 2022 226.95 229.55 213.0 215.0 2.98 Million
11 Feb, 2022 237.0 238.4 231.3 232.35 1.91 Million
10 Feb, 2022 239.8 241.7 237.15 239.35 2.47 Million
09 Feb, 2022 228.35 240.0 228.35 238.2 9.86 Million
08 Feb, 2022 227.45 230.8 216.1 226.45 2.22 Million
07 Feb, 2022 227.9 232.3 225.05 226.9 1.39 Million
04 Feb, 2022 228.4 233.7 225.5 227.55 3.04 Million