Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 232.4 235.0 223.45 229.7 3.42 Million
18 Jan, 2022 248.85 248.85 229.3 231.5 3.71 Million
17 Jan, 2022 250.4 253.25 237.8 247.6 6.19 Million
14 Jan, 2022 254.65 255.8 250.3 250.55 3.93 Million
13 Jan, 2022 242.0 254.85 240.2 253.6 8.01 Million
12 Jan, 2022 239.75 244.85 237.0 240.95 3.39 Million
11 Jan, 2022 241.4 243.75 236.05 238.2 2.78 Million
10 Jan, 2022 243.05 247.8 240.55 241.1 2 Million
07 Jan, 2022 246.4 249.7 240.5 242.8 3.14 Million
06 Jan, 2022 238.0 249.0 236.0 244.4 3.73 Million