Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 165.8 168.65 163.6 167.5 1.17 Million
01 Jun, 2022 168.1 169.45 164.15 166.1 981.66 Thousand
31 May, 2022 163.5 170.0 163.2 168.0 3.47 Million
30 May, 2022 153.2 164.85 153.2 163.2 3.14 Million
27 May, 2022 152.1 154.4 150.1 152.65 1.05 Million
26 May, 2022 150.45 150.45 142.25 150.4 1.74 Million
25 May, 2022 157.35 157.35 147.8 148.55 1.28 Million
24 May, 2022 160.0 161.25 155.05 155.6 904.51 Thousand
23 May, 2022 157.65 162.6 152.85 160.2 2.03 Million
20 May, 2022 158.5 165.95 156.1 162.15 2.52 Million