Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 163.95 164.95 151.0 152.1 1.48 Million
15 Jun, 2022 164.0 165.8 161.25 162.0 1.08 Million
14 Jun, 2022 158.95 166.45 157.7 163.0 1.45 Million
13 Jun, 2022 164.8 165.95 159.6 161.25 1.15 Million
10 Jun, 2022 172.9 172.9 167.05 168.6 1.48 Million
09 Jun, 2022 174.0 175.0 172.0 173.95 900 Thousand
08 Jun, 2022 174.5 177.8 173.2 173.6 1.85 Million
07 Jun, 2022 173.65 178.4 170.05 174.6 3.1 Million
06 Jun, 2022 167.0 176.4 164.15 175.4 5.29 Million
03 Jun, 2022 168.5 172.5 166.25 167.6 2.21 Million