Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 190.1 198.8 190.05 198.5 1.2 Million
26 Aug, 2022 201.95 204.0 197.9 198.95 1.37 Million
25 Aug, 2022 200.65 205.6 199.15 199.7 3.79 Million
24 Aug, 2022 197.0 201.9 196.7 199.75 2.84 Million
23 Aug, 2022 190.1 198.0 190.0 197.85 2.13 Million
22 Aug, 2022 190.8 195.9 188.4 192.0 2.29 Million
19 Aug, 2022 198.1 199.8 190.0 190.8 2.37 Million
18 Aug, 2022 197.05 200.35 195.15 198.4 1.5 Million
17 Aug, 2022 196.0 202.0 195.1 197.2 2.68 Million
16 Aug, 2022 196.95 197.35 193.25 195.55 1.73 Million