Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 163.9 168.0 161.75 167.75 2.53 Million
27 Jul, 2022 159.65 166.0 159.1 163.2 3.18 Million
26 Jul, 2022 162.5 163.95 158.4 160.3 1.6 Million
25 Jul, 2022 162.05 164.6 161.4 162.3 2.94 Million
22 Jul, 2022 155.9 164.7 154.8 161.6 6.91 Million
21 Jul, 2022 153.5 155.65 152.55 155.25 931.2 Thousand
20 Jul, 2022 153.7 155.85 152.25 152.7 1.63 Million
19 Jul, 2022 147.95 154.4 145.1 152.7 3.27 Million
18 Jul, 2022 145.9 149.6 145.8 147.85 1.51 Million
15 Jul, 2022 145.4 145.95 142.1 144.6 795.27 Thousand