Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 195.75 200.1 194.9 196.4 2.03 Million
11 Aug, 2022 198.7 199.4 195.2 195.5 2.25 Million
10 Aug, 2022 194.05 198.55 191.2 197.8 3.56 Million
08 Aug, 2022 190.5 196.5 188.9 193.7 3.92 Million
05 Aug, 2022 190.75 195.4 188.25 189.8 3.78 Million
04 Aug, 2022 188.9 192.65 185.5 190.0 2.84 Million
03 Aug, 2022 191.9 193.65 185.1 188.25 3.3 Million
02 Aug, 2022 190.8 194.9 189.0 192.0 5.71 Million
01 Aug, 2022 182.8 193.5 178.1 190.95 19.35 Million
29 Jul, 2022 168.45 177.25 168.05 176.25 6.47 Million