Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 186.35 | 191.55 | 186.05 | 187.5 | 2.55 Million |
| 12 Sep, 2022 | 185.45 | 188.0 | 184.0 | 185.45 | 2.25 Million |
| 09 Sep, 2022 | 199.9 | 199.9 | 184.15 | 185.45 | 8.29 Million |
| 08 Sep, 2022 | 206.0 | 206.0 | 200.65 | 201.55 | 1.1 Million |
| 07 Sep, 2022 | 201.8 | 205.5 | 201.05 | 204.0 | 1.31 Million |
| 06 Sep, 2022 | 205.9 | 206.1 | 200.65 | 202.95 | 1.7 Million |
| 05 Sep, 2022 | 196.95 | 206.35 | 196.25 | 204.4 | 3.63 Million |
| 02 Sep, 2022 | 198.35 | 199.8 | 195.8 | 196.8 | 829.84 Thousand |
| 01 Sep, 2022 | 200.0 | 201.7 | 195.3 | 197.0 | 1.09 Million |
| 30 Aug, 2022 | 199.0 | 202.75 | 199.0 | 199.8 | 998.68 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL