Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 166.8 170.0 165.45 169.5 1.12 Million
11 Oct, 2022 172.9 173.45 165.0 166.45 1.13 Million
10 Oct, 2022 169.9 176.1 167.6 172.9 1.84 Million
07 Oct, 2022 168.2 173.0 168.2 171.8 1.33 Million
06 Oct, 2022 166.55 173.0 166.55 169.85 1.67 Million
04 Oct, 2022 164.7 167.3 162.5 166.55 1.36 Million
03 Oct, 2022 163.45 165.5 160.45 162.0 1.19 Million
30 Sep, 2022 159.3 164.5 155.0 164.5 1.56 Million
29 Sep, 2022 162.0 163.8 157.25 158.9 1.34 Million
28 Sep, 2022 159.0 162.25 157.2 159.55 1.04 Million