Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 173.5 176.2 172.6 174.25 1.81 Million
10 Nov, 2022 172.85 175.6 170.0 172.0 1.64 Million
09 Nov, 2022 178.0 178.0 173.0 173.45 1.67 Million
07 Nov, 2022 172.0 177.25 171.6 176.0 3.77 Million
04 Nov, 2022 175.0 175.9 170.0 171.45 7.39 Million
03 Nov, 2022 169.0 173.2 168.0 170.85 3.69 Million
02 Nov, 2022 167.8 173.0 167.35 168.4 4.23 Million
01 Nov, 2022 168.2 169.35 166.45 167.8 1.41 Million
31 Oct, 2022 162.45 168.3 161.55 167.5 3.09 Million
28 Oct, 2022 166.6 166.6 161.0 161.6 1.16 Million