Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 184.5 184.95 177.0 179.35 1.39 Million
08 Dec, 2022 184.0 184.8 181.0 183.8 902.37 Thousand
07 Dec, 2022 185.65 185.65 180.65 183.95 1.38 Million
06 Dec, 2022 187.95 189.45 183.15 185.0 1.62 Million
05 Dec, 2022 186.0 190.9 185.1 187.1 2.02 Million
02 Dec, 2022 186.85 188.15 184.05 185.45 1.26 Million
01 Dec, 2022 181.8 189.4 181.2 186.1 4.57 Million
30 Nov, 2022 179.0 181.9 179.0 181.2 1.17 Million
29 Nov, 2022 180.0 183.55 178.25 178.9 1.66 Million
28 Nov, 2022 178.9 181.75 178.9 179.95 1.31 Million