Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 167.25 168.0 157.55 158.95 2.63 Million
22 Dec, 2022 174.0 176.9 167.2 169.0 1.92 Million
21 Dec, 2022 178.4 180.8 173.15 173.7 1.62 Million
20 Dec, 2022 178.6 180.75 173.75 176.95 1.42 Million
19 Dec, 2022 178.0 178.95 175.6 178.6 958.09 Thousand
16 Dec, 2022 179.9 181.55 176.0 177.65 1.29 Million
15 Dec, 2022 182.8 184.3 178.5 180.15 935.62 Thousand
14 Dec, 2022 180.0 184.45 179.55 182.7 1.22 Million
13 Dec, 2022 180.0 180.5 178.0 179.0 652.57 Thousand
12 Dec, 2022 179.0 181.25 176.5 179.0 788.13 Thousand