Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 178.6 | 178.9 | 173.2 | 173.4 | 1.17 Million |
| 19 Jan, 2023 | 178.55 | 179.7 | 177.2 | 178.05 | 920.96 Thousand |
| 18 Jan, 2023 | 178.5 | 180.2 | 176.8 | 179.25 | 1.18 Million |
| 17 Jan, 2023 | 179.0 | 179.5 | 175.05 | 177.1 | 1.24 Million |
| 16 Jan, 2023 | 184.5 | 185.0 | 178.9 | 179.5 | 2.13 Million |
| 13 Jan, 2023 | 176.0 | 185.0 | 175.2 | 183.35 | 3.71 Million |
| 12 Jan, 2023 | 177.5 | 178.1 | 174.6 | 176.1 | 850.07 Thousand |
| 11 Jan, 2023 | 177.7 | 178.25 | 176.15 | 177.45 | 783.91 Thousand |
| 10 Jan, 2023 | 176.2 | 179.7 | 174.15 | 176.65 | 1.93 Million |
| 09 Jan, 2023 | 175.0 | 176.5 | 173.25 | 174.9 | 869.68 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL