Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 167.75 170.4 167.65 168.8 621.84 Thousand
03 Feb, 2023 168.1 169.85 164.75 168.0 741.65 Thousand
02 Feb, 2023 166.0 170.95 164.8 167.9 970.24 Thousand
01 Feb, 2023 169.9 175.65 165.5 167.9 2.8 Million
31 Jan, 2023 163.75 169.45 162.5 169.05 1.11 Million
30 Jan, 2023 165.0 165.65 160.15 162.6 1.04 Million
27 Jan, 2023 170.55 171.15 160.1 162.75 1.93 Million
25 Jan, 2023 174.6 175.55 168.75 169.4 1.39 Million
24 Jan, 2023 173.85 180.65 173.6 175.5 2.72 Million
23 Jan, 2023 175.3 175.3 171.85 173.6 921.58 Thousand