Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 167.55 168.1 162.7 164.1 1.65 Million
17 Feb, 2023 168.0 171.0 167.1 167.4 672.93 Thousand
16 Feb, 2023 168.0 171.5 167.7 169.55 1.83 Million
15 Feb, 2023 165.2 170.65 165.2 168.1 483.87 Thousand
14 Feb, 2023 168.5 169.55 165.0 165.95 663.9 Thousand
13 Feb, 2023 171.45 172.3 167.05 168.95 798.35 Thousand
10 Feb, 2023 168.0 172.7 168.0 171.5 876.54 Thousand
09 Feb, 2023 171.0 171.7 168.3 170.05 1.46 Million
08 Feb, 2023 167.6 171.5 167.45 171.5 866.26 Thousand
07 Feb, 2023 169.05 169.7 166.0 167.45 603.44 Thousand