Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 156.5 156.5 153.7 154.9 642.03 Thousand
20 Mar, 2023 157.9 159.75 152.5 155.0 1.22 Million
17 Mar, 2023 159.8 160.0 157.2 158.95 1.17 Million
16 Mar, 2023 158.7 159.55 154.75 158.9 1.15 Million
15 Mar, 2023 160.0 162.4 158.1 159.0 1.54 Million
14 Mar, 2023 158.0 161.0 154.8 159.0 2.45 Million
13 Mar, 2023 162.75 163.35 156.8 157.4 1.24 Million
10 Mar, 2023 162.0 164.8 161.25 163.0 754.09 Thousand
09 Mar, 2023 164.55 167.3 163.75 163.8 738.44 Thousand
08 Mar, 2023 162.55 165.9 160.25 165.4 1.05 Million