Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 152.6 154.25 151.8 153.25 552.43 Thousand
05 Apr, 2023 152.85 153.65 150.25 152.5 973.88 Thousand
03 Apr, 2023 150.5 153.35 149.8 153.0 945.75 Thousand
31 Mar, 2023 149.0 151.5 148.2 149.0 1.42 Million
29 Mar, 2023 144.0 147.9 143.5 147.5 1.09 Million
28 Mar, 2023 146.05 147.4 143.25 144.0 1.34 Million
27 Mar, 2023 149.65 149.65 144.1 145.95 2.07 Million
24 Mar, 2023 153.85 154.6 147.6 149.0 1.32 Million
23 Mar, 2023 155.4 156.4 152.6 153.0 642.75 Thousand
22 Mar, 2023 155.2 157.0 154.7 155.05 442.04 Thousand