Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 154.4 157.0 153.55 156.7 811.83 Thousand
21 Apr, 2023 156.6 157.25 153.0 154.1 743.72 Thousand
20 Apr, 2023 158.9 158.95 156.25 156.6 583.17 Thousand
19 Apr, 2023 159.0 162.35 157.95 158.2 1.42 Million
18 Apr, 2023 158.1 160.0 157.4 158.7 985.04 Thousand
17 Apr, 2023 157.6 158.5 156.1 158.1 598.19 Thousand
13 Apr, 2023 157.5 158.35 155.5 157.85 1.17 Million
12 Apr, 2023 156.1 157.85 155.35 156.75 680.94 Thousand
11 Apr, 2023 154.65 156.05 154.4 155.25 593.07 Thousand
10 Apr, 2023 154.25 155.35 153.15 154.6 656.63 Thousand