Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 149.35 150.75 148.05 148.5 1.06 Million
22 May, 2023 146.5 149.6 144.65 149.5 1.38 Million
19 May, 2023 148.35 148.95 145.0 146.7 1.79 Million
18 May, 2023 150.7 152.0 147.9 148.1 1.07 Million
17 May, 2023 150.3 151.8 147.8 150.0 1.19 Million
16 May, 2023 151.8 153.45 150.05 150.6 1.1 Million
15 May, 2023 150.4 151.45 147.05 150.95 1.55 Million
12 May, 2023 154.0 154.3 149.35 149.85 1.73 Million
11 May, 2023 151.0 156.95 149.25 153.9 4.64 Million
10 May, 2023 153.3 154.8 148.0 150.0 9.54 Million