Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 172.0 173.8 170.65 171.8 2.4 Million
19 Jun, 2023 173.15 176.0 172.0 172.55 3.9 Million
16 Jun, 2023 168.45 174.75 167.2 172.3 9.45 Million
15 Jun, 2023 170.0 171.95 167.0 167.25 9.46 Million
14 Jun, 2023 158.5 168.0 157.0 167.95 7.24 Million
13 Jun, 2023 158.95 159.95 157.8 158.0 1.03 Million
12 Jun, 2023 158.25 159.65 156.6 158.4 805.32 Thousand
09 Jun, 2023 159.75 161.8 157.1 157.65 1.26 Million
08 Jun, 2023 161.95 163.2 158.8 159.3 1.46 Million
07 Jun, 2023 162.9 163.5 160.75 161.1 1.3 Million