Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 163.45 166.3 162.3 165.25 1.7 Million
04 Jul, 2023 163.95 164.4 161.8 162.9 818 Thousand
03 Jul, 2023 163.9 165.3 163.5 163.8 1.15 Million
30 Jun, 2023 163.0 165.9 162.6 163.25 2.04 Million
28 Jun, 2023 168.6 168.7 161.1 162.1 7.74 Million
27 Jun, 2023 170.85 172.0 166.25 167.0 3.67 Million
26 Jun, 2023 164.3 170.8 161.65 170.4 3.85 Million
23 Jun, 2023 165.9 166.95 162.2 163.85 1.75 Million
22 Jun, 2023 171.15 171.95 163.45 165.2 2.45 Million
21 Jun, 2023 172.3 173.0 169.5 171.05 1.65 Million