Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 170.0 170.0 162.6 164.0 2.31 Million
01 Aug, 2023 171.15 173.55 169.4 170.0 1.81 Million
31 Jul, 2023 168.95 171.55 168.1 170.4 2.78 Million
28 Jul, 2023 166.35 169.4 164.1 169.0 1.42 Million
27 Jul, 2023 167.1 167.7 164.65 165.3 756.68 Thousand
26 Jul, 2023 167.4 167.95 165.85 166.0 922.97 Thousand
25 Jul, 2023 164.75 167.75 164.05 165.9 1.64 Million
24 Jul, 2023 165.5 165.9 163.5 163.6 707.2 Thousand
21 Jul, 2023 167.2 167.2 164.7 164.9 924.81 Thousand
20 Jul, 2023 168.25 169.7 166.4 166.9 1.27 Million