Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 162.3 163.15 160.95 162.4 1.3 Million
30 Aug, 2023 161.8 163.85 161.15 161.7 1.91 Million
29 Aug, 2023 157.7 161.5 156.65 160.1 2.03 Million
28 Aug, 2023 157.6 158.45 156.1 157.0 527.62 Thousand
25 Aug, 2023 156.3 157.95 155.5 157.35 493.51 Thousand
24 Aug, 2023 159.5 159.6 156.55 156.95 604.03 Thousand
23 Aug, 2023 158.7 160.6 157.8 157.95 1.01 Million
22 Aug, 2023 158.25 159.05 156.0 157.9 823.09 Thousand
21 Aug, 2023 155.0 158.4 154.4 157.5 897.65 Thousand
18 Aug, 2023 155.1 156.3 153.75 154.5 605.92 Thousand