Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 163.1 166.75 161.9 163.35 1.07 Million
28 Sep, 2023 164.3 164.95 161.6 162.25 918.23 Thousand
27 Sep, 2023 166.15 166.6 163.3 163.75 808.15 Thousand
26 Sep, 2023 166.85 168.85 164.4 166.05 798.57 Thousand
25 Sep, 2023 166.85 167.9 165.75 166.1 937.48 Thousand
22 Sep, 2023 168.45 168.6 165.8 166.3 855.3 Thousand
21 Sep, 2023 170.75 171.8 166.5 167.75 889.86 Thousand
20 Sep, 2023 171.75 174.15 170.0 170.9 1.26 Million
18 Sep, 2023 174.4 175.0 172.0 172.9 1.02 Million
15 Sep, 2023 174.45 176.35 172.1 173.55 2.13 Million