Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 167.5 172.0 164.0 169.75 2.88 Million
13 Oct, 2023 168.1 169.45 165.5 165.9 1.32 Million
12 Oct, 2023 169.55 171.25 167.5 169.2 2.08 Million
11 Oct, 2023 166.7 171.0 166.15 168.0 3.23 Million
10 Oct, 2023 165.5 166.35 163.35 165.25 701.06 Thousand
09 Oct, 2023 164.45 167.0 162.85 163.5 1.09 Million
06 Oct, 2023 164.05 168.7 163.05 168.3 1.57 Million
05 Oct, 2023 165.8 165.95 162.3 163.25 892.5 Thousand
04 Oct, 2023 163.15 165.8 161.65 164.05 1.43 Million
03 Oct, 2023 165.05 165.3 162.3 163.25 738.22 Thousand