Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 171.6 173.45 170.6 173.0 1.32 Million
13 Sep, 2023 167.2 171.8 166.1 170.9 1.97 Million
12 Sep, 2023 182.75 182.75 167.3 168.4 4.18 Million
11 Sep, 2023 181.9 184.4 180.5 181.2 3.73 Million
08 Sep, 2023 173.95 183.35 172.9 180.5 13.15 Million
07 Sep, 2023 174.45 175.7 172.2 172.75 1.49 Million
06 Sep, 2023 175.5 178.95 172.05 173.25 3.57 Million
05 Sep, 2023 172.0 176.35 172.0 174.3 6.6 Million
04 Sep, 2023 165.05 172.85 164.7 171.5 8.44 Million
01 Sep, 2023 163.2 165.0 162.45 164.1 1.52 Million