Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 155.55 156.8 154.25 155.25 593.8 Thousand
16 Aug, 2023 156.5 158.05 154.75 155.0 1 Million
14 Aug, 2023 160.35 160.9 156.15 157.9 890.91 Thousand
11 Aug, 2023 158.0 161.9 157.35 160.2 1.32 Million
10 Aug, 2023 158.2 159.75 157.2 157.5 886.55 Thousand
09 Aug, 2023 156.85 158.75 155.5 157.45 1.14 Million
08 Aug, 2023 161.9 162.1 155.6 155.6 2.36 Million
07 Aug, 2023 163.0 164.4 161.0 161.5 2.18 Million
04 Aug, 2023 164.95 166.95 164.05 165.7 1.23 Million
03 Aug, 2023 164.1 164.9 161.5 164.0 1.39 Million