Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 163.85 168.1 163.7 168.0 2.61 Million
18 Jul, 2023 164.9 165.15 162.0 163.35 956.1 Thousand
17 Jul, 2023 165.45 167.35 163.45 164.8 1.54 Million
14 Jul, 2023 165.0 166.0 163.8 164.8 1.04 Million
13 Jul, 2023 166.4 167.0 163.05 164.45 871.75 Thousand
12 Jul, 2023 167.3 168.95 165.3 166.5 1.74 Million
11 Jul, 2023 163.5 166.95 163.1 166.7 1.21 Million
10 Jul, 2023 164.55 165.4 162.4 163.4 824.86 Thousand
07 Jul, 2023 166.7 167.3 163.5 165.0 954.95 Thousand
06 Jul, 2023 165.6 167.4 164.5 166.2 1.31 Million