Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 155.85 155.85 153.2 153.85 509.18 Thousand
30 Oct, 2023 153.05 154.6 151.45 153.5 607.4 Thousand
27 Oct, 2023 151.7 153.95 151.55 152.9 883.07 Thousand
26 Oct, 2023 149.3 151.0 147.0 149.7 1.25 Million
25 Oct, 2023 155.0 155.3 148.95 152.0 1.35 Million
23 Oct, 2023 161.2 162.0 152.1 153.0 1.59 Million
20 Oct, 2023 162.8 164.3 160.55 160.55 858.03 Thousand
19 Oct, 2023 164.0 164.4 161.65 162.7 1.15 Million
18 Oct, 2023 169.8 169.8 164.15 164.5 1.43 Million
17 Oct, 2023 170.8 172.7 168.05 168.8 1.54 Million