Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 143.25 146.85 142.6 144.8 2.51 Million
28 Nov, 2023 143.5 144.2 142.55 143.15 854.86 Thousand
24 Nov, 2023 146.9 147.0 142.5 143.7 1.5 Million
23 Nov, 2023 146.8 147.6 145.7 146.45 963.8 Thousand
22 Nov, 2023 142.9 148.1 142.25 145.8 5.33 Million
21 Nov, 2023 142.95 143.0 141.6 142.35 764.59 Thousand
20 Nov, 2023 144.5 144.55 141.95 142.3 983.29 Thousand
17 Nov, 2023 143.1 144.75 143.05 143.7 1.14 Million
16 Nov, 2023 144.95 145.1 143.25 144.0 1.06 Million
15 Nov, 2023 146.5 146.5 144.0 144.5 1.21 Million