Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 147.4 148.85 146.3 146.8 1.46 Million
12 Dec, 2023 147.8 148.0 146.25 146.8 1.08 Million
11 Dec, 2023 148.85 148.85 146.5 146.7 1.08 Million
08 Dec, 2023 151.2 151.35 146.6 148.1 1.66 Million
07 Dec, 2023 150.45 151.95 148.15 149.9 3.09 Million
06 Dec, 2023 145.9 151.5 145.1 149.2 6.42 Million
05 Dec, 2023 144.7 146.85 144.15 145.15 1.38 Million
04 Dec, 2023 147.5 147.5 144.1 144.85 1.67 Million
01 Dec, 2023 145.8 147.8 144.65 144.7 1.76 Million
30 Nov, 2023 145.5 146.8 143.2 144.75 1.59 Million