Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 150.1 152.75 149.7 150.0 2.71 Million
10 Jan, 2024 148.45 152.15 147.1 149.85 3.38 Million
09 Jan, 2024 150.5 151.05 147.7 148.1 1.64 Million
08 Jan, 2024 153.1 153.5 149.5 149.5 1.69 Million
05 Jan, 2024 153.4 155.2 151.4 152.7 2.01 Million
04 Jan, 2024 155.0 155.8 153.0 153.4 1.94 Million
03 Jan, 2024 154.65 155.25 152.85 154.45 2.18 Million
02 Jan, 2024 154.5 154.9 151.1 154.55 2.36 Million
01 Jan, 2024 155.0 155.0 153.35 154.7 2.54 Million
29 Dec, 2023 151.95 156.0 151.3 153.85 5.32 Million