Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 189.0 | 189.55 | 178.5 | 183.45 | 5.15 Million |
| 08 Feb, 2024 | 193.95 | 194.5 | 187.2 | 188.25 | 4.84 Million |
| 07 Feb, 2024 | 196.0 | 199.9 | 191.5 | 192.5 | 10.27 Million |
| 06 Feb, 2024 | 186.8 | 196.5 | 182.85 | 193.4 | 17.37 Million |
| 05 Feb, 2024 | 181.3 | 193.8 | 180.7 | 185.45 | 19.58 Million |
| 02 Feb, 2024 | 175.45 | 185.35 | 174.5 | 180.35 | 9.96 Million |
| 01 Feb, 2024 | 175.8 | 177.85 | 172.05 | 173.8 | 4.17 Million |
| 31 Jan, 2024 | 178.0 | 178.0 | 168.55 | 174.0 | 8.55 Million |
| 30 Jan, 2024 | 187.1 | 187.8 | 176.0 | 177.8 | 11.91 Million |
| 29 Jan, 2024 | 179.0 | 188.5 | 177.0 | 187.1 | 20.64 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL