Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 176.9 | 178.45 | 175.1 | 176.25 | 2.31 Million |
| 06 Mar, 2024 | 181.0 | 181.4 | 172.0 | 175.5 | 3.56 Million |
| 05 Mar, 2024 | 177.05 | 185.7 | 176.45 | 181.0 | 5.47 Million |
| 04 Mar, 2024 | 183.0 | 183.85 | 175.15 | 176.8 | 3.01 Million |
| 02 Mar, 2024 | 181.9 | 183.6 | 180.5 | 183.25 | 428.8 Thousand |
| 01 Mar, 2024 | 185.0 | 185.35 | 180.1 | 180.5 | 2.48 Million |
| 29 Feb, 2024 | 177.05 | 184.7 | 175.65 | 184.4 | 6.53 Million |
| 28 Feb, 2024 | 186.15 | 187.9 | 175.6 | 176.55 | 7.38 Million |
| 27 Feb, 2024 | 190.15 | 193.0 | 183.05 | 184.9 | 9.49 Million |
| 26 Feb, 2024 | 186.55 | 194.7 | 185.05 | 189.4 | 21.72 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL