Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 171.75 174.15 170.0 170.9 1.26 Million
18 Sep, 2023 174.4 175.0 172.0 172.75 1.02 Million
15 Sep, 2023 174.45 176.35 172.1 175.1 2.13 Million
14 Sep, 2023 171.6 173.45 170.6 172.45 1.32 Million