Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 155.0 155.3 148.95 151.9 1.35 Million
23 Oct, 2023 161.2 162.0 152.1 153.8 1.59 Million
20 Oct, 2023 162.8 164.3 160.55 161.05 858.03 Thousand
19 Oct, 2023 164.0 164.4 161.65 163.0 1.15 Million
18 Oct, 2023 169.8 169.8 164.15 164.75 1.43 Million
17 Oct, 2023 170.8 172.7 168.05 168.95 1.54 Million
16 Oct, 2023 167.5 172.0 164.0 169.95 2.88 Million
13 Oct, 2023 168.1 169.45 165.5 165.9 1.32 Million
12 Oct, 2023 169.55 171.25 167.5 169.05 2.08 Million
11 Oct, 2023 166.7 171.0 166.15 168.2 3.23 Million