Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 165.5 166.35 163.35 165.45 701.06 Thousand
09 Oct, 2023 164.45 167.0 162.85 163.75 1.09 Million
06 Oct, 2023 164.05 168.7 163.05 167.1 1.57 Million
05 Oct, 2023 165.8 165.95 162.3 163.35 892.5 Thousand
04 Oct, 2023 163.15 165.8 161.65 164.35 1.43 Million
03 Oct, 2023 165.05 165.3 162.3 163.35 738.22 Thousand
29 Sep, 2023 163.1 166.75 161.9 163.95 1.07 Million
28 Sep, 2023 164.3 164.95 161.6 162.25 918.23 Thousand
27 Sep, 2023 166.15 166.6 163.3 163.75 808.15 Thousand
26 Sep, 2023 166.85 168.85 164.4 166.15 798.57 Thousand