Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 158.6 161.45 158.25 160.1 2.76 Million
21 Mar, 2024 159.0 160.85 157.6 158.05 2.61 Million
20 Mar, 2024 156.6 158.55 152.6 156.4 2.76 Million
19 Mar, 2024 158.0 163.7 155.35 156.15 3.23 Million
18 Mar, 2024 160.75 161.95 157.3 158.45 1.91 Million
15 Mar, 2024 160.0 162.3 156.35 161.5 3.32 Million
14 Mar, 2024 152.95 162.4 151.15 161.0 5.13 Million
13 Mar, 2024 173.0 173.35 150.0 152.35 6.53 Million
12 Mar, 2024 169.1 173.95 164.85 172.0 5.98 Million
11 Mar, 2024 177.4 177.8 166.05 167.85 3.42 Million