Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 211.9 | 213.4 | 203.55 | 206.0 | 8.78 Million |
| 22 Feb, 2024 | 204.0 | 212.3 | 197.85 | 210.95 | 16.17 Million |
| 21 Feb, 2024 | 212.6 | 212.9 | 201.55 | 203.9 | 9.62 Million |
| 20 Feb, 2024 | 217.95 | 218.55 | 209.0 | 211.75 | 13.17 Million |
| 19 Feb, 2024 | 203.5 | 219.6 | 201.25 | 219.2 | 29.7 Million |
| 16 Feb, 2024 | 194.0 | 208.45 | 190.1 | 200.95 | 60.61 Million |
| 15 Feb, 2024 | 179.9 | 182.7 | 178.15 | 181.1 | 3.19 Million |
| 14 Feb, 2024 | 167.95 | 179.4 | 167.25 | 178.05 | 3.76 Million |
| 13 Feb, 2024 | 170.9 | 172.3 | 164.9 | 171.75 | 3.74 Million |
| 12 Feb, 2024 | 185.05 | 186.45 | 168.6 | 171.0 | 5.4 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL