Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 170.0 178.0 168.75 176.5 14.82 Million
24 Jan, 2024 164.4 170.9 160.55 168.95 8.72 Million
23 Jan, 2024 169.9 173.4 160.0 162.75 18.84 Million
20 Jan, 2024 151.0 166.35 150.1 163.4 21.66 Million
19 Jan, 2024 149.95 152.7 149.3 150.0 2.14 Million
18 Jan, 2024 148.8 150.85 145.9 149.5 2.26 Million
17 Jan, 2024 149.25 151.7 147.15 148.6 2.77 Million
16 Jan, 2024 150.0 152.0 148.3 150.2 2.3 Million
15 Jan, 2024 150.95 151.0 148.4 150.1 2.16 Million
12 Jan, 2024 150.5 153.85 148.5 149.15 4.34 Million