Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 154.0 154.45 150.45 151.4 2.59 Million
27 Dec, 2023 146.9 154.0 146.3 153.1 8.22 Million
26 Dec, 2023 145.9 146.9 145.35 146.1 1.25 Million
22 Dec, 2023 144.95 146.45 144.0 145.25 1.32 Million
21 Dec, 2023 143.05 145.25 142.5 144.2 1.74 Million
20 Dec, 2023 149.6 150.4 143.6 144.0 2.33 Million
19 Dec, 2023 153.0 153.65 148.05 148.4 2.48 Million
18 Dec, 2023 150.8 154.05 149.65 152.05 3.64 Million
15 Dec, 2023 148.6 152.7 147.65 150.1 5.86 Million
14 Dec, 2023 148.7 149.2 146.35 146.75 1.81 Million