Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 147.0 | 147.0 | 144.0 | 144.65 | 908.84 Thousand |
| 12 Nov, 2023 | 146.05 | 147.2 | 145.0 | 146.9 | 292.61 Thousand |
| 10 Nov, 2023 | 145.7 | 146.3 | 140.25 | 143.8 | 1.71 Million |
| 09 Nov, 2023 | 149.5 | 150.75 | 145.8 | 146.4 | 1.31 Million |
| 08 Nov, 2023 | 145.0 | 149.45 | 145.0 | 148.5 | 3.94 Million |
| 07 Nov, 2023 | 155.75 | 155.75 | 153.35 | 154.6 | 506.57 Thousand |
| 06 Nov, 2023 | 156.5 | 156.85 | 154.3 | 154.8 | 724.55 Thousand |
| 03 Nov, 2023 | 154.9 | 156.0 | 153.65 | 155.9 | 725.19 Thousand |
| 02 Nov, 2023 | 154.0 | 154.4 | 152.3 | 153.4 | 538.89 Thousand |
| 01 Nov, 2023 | 154.85 | 154.85 | 152.1 | 152.2 | 467.02 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL