Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 161.7 | 162.6 | 158.7 | 161.45 | 2.21 Million |
| 05 Jun, 2023 | 156.75 | 161.75 | 156.6 | 160.5 | 4.69 Million |
| 02 Jun, 2023 | 152.5 | 156.65 | 152.3 | 155.2 | 2.79 Million |
| 01 Jun, 2023 | 153.0 | 153.95 | 151.7 | 152.0 | 805.68 Thousand |
| 31 May, 2023 | 152.1 | 153.25 | 150.2 | 152.85 | 1.91 Million |
| 30 May, 2023 | 153.3 | 154.0 | 152.0 | 152.7 | 901.12 Thousand |
| 29 May, 2023 | 150.6 | 153.4 | 149.95 | 153.2 | 1.6 Million |
| 26 May, 2023 | 147.5 | 151.6 | 147.1 | 150.15 | 1.26 Million |
| 25 May, 2023 | 147.55 | 148.0 | 145.95 | 147.25 | 1.01 Million |
| 24 May, 2023 | 148.45 | 149.1 | 146.8 | 147.4 | 805.28 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL