Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 156.4 159.65 155.85 156.8 2.12 Million
08 May, 2023 158.05 158.4 153.35 155.35 2.25 Million
05 May, 2023 163.2 163.25 156.45 157.35 2.19 Million
04 May, 2023 162.0 164.7 161.65 163.0 1.11 Million
03 May, 2023 163.15 164.25 161.0 162.5 676.96 Thousand
02 May, 2023 163.0 165.0 162.5 163.85 1.02 Million
28 Apr, 2023 158.55 162.8 158.55 162.2 2.04 Million
27 Apr, 2023 157.85 158.8 157.15 158.15 766.88 Thousand
26 Apr, 2023 158.95 159.4 157.0 157.75 618.11 Thousand
25 Apr, 2023 156.85 159.05 155.9 158.0 835.71 Thousand