Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 162.2 165.5 162.2 163.8 1.58 Million
03 Mar, 2023 164.5 165.8 161.65 163.8 1.57 Million
02 Mar, 2023 164.95 169.6 163.65 164.5 3 Million
01 Mar, 2023 152.5 167.95 152.5 166.3 11.52 Million
28 Feb, 2023 153.1 156.9 150.35 153.35 5.3 Million
27 Feb, 2023 154.75 154.75 149.15 152.0 4.53 Million
24 Feb, 2023 158.2 159.35 154.3 154.75 1.12 Million
23 Feb, 2023 159.5 161.2 157.1 158.0 1.01 Million
22 Feb, 2023 162.5 163.05 158.65 159.3 1.2 Million
21 Feb, 2023 164.3 165.25 162.4 163.0 896 Thousand