Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 177.5 178.55 172.05 173.45 1.31 Million
05 Jan, 2023 174.0 179.3 174.0 177.5 2.18 Million
04 Jan, 2023 178.6 180.1 173.5 176.9 1.96 Million
03 Jan, 2023 179.75 181.7 177.4 179.2 1.96 Million
02 Jan, 2023 171.1 179.7 171.05 179.0 2.56 Million
30 Dec, 2022 170.0 174.25 169.7 171.2 1.14 Million
29 Dec, 2022 167.5 169.95 165.2 169.9 699.5 Thousand
28 Dec, 2022 167.0 169.15 165.6 167.5 933.55 Thousand
27 Dec, 2022 164.6 167.95 162.7 167.0 1.77 Million
26 Dec, 2022 159.25 163.9 155.7 163.4 2.05 Million